Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 209.44 215.14 208.17 214.03 1.48 Million
08 Sep, 2023 207.3 208.15 204.06 206.6 993.17 Thousand
07 Sep, 2023 200.0 209.32 200.0 206.92 1.17 Million
06 Sep, 2023 205.0 208.5 203.79 206.4 871.84 Thousand
05 Sep, 2023 203.57 207.11 199.91 205.91 917.28 Thousand
01 Sep, 2023 203.41 207.42 202.39 204.45 784.59 Thousand
31 Aug, 2023 202.0 206.22 201.7 204.06 1.16 Million
30 Aug, 2023 198.78 202.84 197.3 202.26 924.49 Thousand
29 Aug, 2023 191.16 199.81 189.69 198.9 1.08 Million
28 Aug, 2023 191.61 193.96 189.83 191.4 730.82 Thousand