Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 194.13 197.05 193.32 196.46 721.09 Thousand
22 Sep, 2023 190.48 197.59 190.48 195.46 1.07 Million
21 Sep, 2023 196.34 197.85 189.3 189.95 1.53 Million
20 Sep, 2023 207.11 208.92 200.54 200.82 751.07 Thousand
19 Sep, 2023 204.62 205.95 199.86 205.36 688.05 Thousand
18 Sep, 2023 202.01 208.6 202.01 204.88 1.12 Million
15 Sep, 2023 208.44 208.44 200.55 203.03 1.96 Million
14 Sep, 2023 209.87 210.35 206.06 209.4 671.8 Thousand
13 Sep, 2023 210.87 212.99 208.25 208.89 674.44 Thousand
12 Sep, 2023 211.31 215.77 210.32 211.22 961.12 Thousand