Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 197.65 202.63 196.51 202.58 775.09 Thousand
06 Oct, 2023 184.38 201.8 184.38 199.21 1.44 Million
05 Oct, 2023 189.82 191.24 184.24 187.85 1.45 Million
04 Oct, 2023 192.26 194.21 189.46 189.84 1.25 Million
03 Oct, 2023 193.49 198.34 189.42 190.62 1.09 Million
02 Oct, 2023 201.8 201.82 195.82 197.46 1.21 Million
29 Sep, 2023 199.6 203.87 199.21 201.51 957.75 Thousand
28 Sep, 2023 194.97 200.52 192.6 196.94 1.35 Million
27 Sep, 2023 192.92 200.65 192.92 197.52 1.52 Million
26 Sep, 2023 194.65 196.78 189.74 191.4 1.08 Million