Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 177.5 178.3 170.26 173.55 1.52 Million
03 Nov, 2023 168.24 180.74 165.51 176.9 4.14 Million
02 Nov, 2023 183.08 183.59 179.1 181.4 3.33 Million
01 Nov, 2023 180.7 181.55 175.35 177.85 1.7 Million
31 Oct, 2023 177.72 182.29 175.69 180.64 1.61 Million
30 Oct, 2023 178.81 179.64 173.58 177.99 978.34 Thousand
27 Oct, 2023 178.78 179.97 174.01 176.46 839.33 Thousand
26 Oct, 2023 179.61 181.66 174.26 176.02 1.33 Million
25 Oct, 2023 186.86 187.53 177.1 178.59 1.92 Million
24 Oct, 2023 188.74 190.83 185.99 190.6 860.46 Thousand