Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 194.54 194.61 188.84 190.7 1.35 Million
04 Dec, 2023 193.39 194.93 187.79 194.43 1.66 Million
01 Dec, 2023 190.25 195.57 189.19 195.11 1.1 Million
30 Nov, 2023 196.79 200.33 188.88 190.95 1.8 Million
29 Nov, 2023 190.29 199.36 189.49 195.55 2.3 Million
28 Nov, 2023 179.5 189.88 179.45 188.41 2 Million
27 Nov, 2023 180.53 183.92 180.06 180.32 1.21 Million
24 Nov, 2023 179.74 181.9 178.63 181.59 477.9 Thousand
22 Nov, 2023 185.63 186.0 180.36 180.55 1.03 Million
21 Nov, 2023 183.61 186.6 181.88 185.07 1 Million