Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 229.3 235.0 229.16 233.07 1.67 Million
18 Dec, 2023 228.64 231.6 227.25 228.56 1.35 Million
15 Dec, 2023 223.79 231.16 223.35 229.56 4.36 Million
14 Dec, 2023 219.59 225.31 217.52 221.92 2.85 Million
13 Dec, 2023 203.53 217.7 202.79 215.14 2.85 Million
12 Dec, 2023 199.09 202.03 195.19 202.0 1.86 Million
11 Dec, 2023 193.43 199.15 193.02 198.59 1.53 Million
08 Dec, 2023 185.75 193.39 184.5 192.36 1.11 Million
07 Dec, 2023 188.92 190.03 186.21 187.85 851.38 Thousand
06 Dec, 2023 191.66 192.68 188.17 188.72 1.25 Million