Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 240.55 243.48 238.0 242.96 1.02 Million
18 Jan, 2024 240.58 241.92 236.5 239.42 1.08 Million
17 Jan, 2024 237.7 238.53 231.92 236.97 1.39 Million
16 Jan, 2024 237.89 244.02 233.24 240.56 1.53 Million
12 Jan, 2024 243.43 243.43 235.88 237.0 1.27 Million
11 Jan, 2024 245.73 249.08 240.39 242.16 1.23 Million
10 Jan, 2024 236.36 244.82 235.5 244.21 1.4 Million
09 Jan, 2024 231.61 238.62 231.58 235.3 853.66 Thousand
08 Jan, 2024 227.93 236.57 227.87 235.59 1.09 Million
05 Jan, 2024 221.68 230.67 221.68 226.1 1.22 Million