Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 184.51 190.42 184.51 186.1 1.35 Million
17 Nov, 2023 185.82 186.49 182.57 184.99 972.84 Thousand
16 Nov, 2023 186.29 187.75 183.06 186.5 1.21 Million
15 Nov, 2023 186.43 191.37 185.36 187.32 1.83 Million
14 Nov, 2023 180.66 186.67 180.0 186.2 1.76 Million
13 Nov, 2023 174.19 176.64 173.5 175.04 1.2 Million
10 Nov, 2023 171.55 176.93 169.09 176.29 1.27 Million
09 Nov, 2023 174.99 175.86 169.84 170.84 1.4 Million
08 Nov, 2023 179.18 179.18 172.33 174.48 1.22 Million
07 Nov, 2023 176.6 182.78 173.29 178.93 1.52 Million