Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 169.32 170.67 161.79 163.92 1.34 Million
31 Mar, 2023 161.76 171.84 160.46 171.17 1.64 Million
30 Mar, 2023 161.52 162.12 158.9 160.59 966.42 Thousand
29 Mar, 2023 157.76 158.98 155.65 158.89 1.11 Million
28 Mar, 2023 155.01 156.74 153.66 155.26 992.18 Thousand
27 Mar, 2023 153.43 156.26 152.09 154.99 1.45 Million
24 Mar, 2023 152.99 153.1 146.42 152.72 1.44 Million
23 Mar, 2023 152.5 155.84 149.92 153.29 1.48 Million
22 Mar, 2023 154.01 157.58 148.86 149.03 1.33 Million
21 Mar, 2023 149.4 155.62 148.37 154.3 2.21 Million