Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 174.39 174.39 167.14 168.56 2.27 Million
16 Feb, 2023 178.43 182.8 174.32 174.66 2.54 Million
15 Feb, 2023 181.0 188.57 179.23 187.36 1.78 Million
14 Feb, 2023 172.34 183.8 172.18 181.87 1.81 Million
13 Feb, 2023 172.79 177.85 170.13 175.56 1.6 Million
10 Feb, 2023 169.63 176.6 169.6 172.23 2.53 Million
09 Feb, 2023 179.0 180.7 170.41 171.15 2.15 Million
08 Feb, 2023 179.57 181.36 174.69 175.65 1.62 Million
07 Feb, 2023 170.94 182.18 168.24 181.16 2.9 Million
06 Feb, 2023 165.4 178.71 165.06 172.37 2.71 Million