Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 136.56 139.67 133.4 138.02 5.88 Million
19 Dec, 2022 145.51 145.87 136.45 139.17 6.81 Million
16 Dec, 2022 145.5 148.96 143.78 147.26 17.45 Million
15 Dec, 2022 145.01 149.52 142.39 146.23 6.38 Million
14 Dec, 2022 143.6 153.15 143.4 149.85 6.88 Million
13 Dec, 2022 155.29 157.73 141.23 143.91 5.67 Million
12 Dec, 2022 136.25 149.07 136.18 143.79 4.69 Million
09 Dec, 2022 134.21 140.43 134.21 137.33 3.91 Million
08 Dec, 2022 130.6 138.41 128.31 135.71 5 Million
07 Dec, 2022 125.81 126.89 122.21 125.46 2.93 Million