Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 116.4 117.78 113.86 117.56 2.68 Million
18 Nov, 2022 124.85 125.0 117.8 118.76 3.53 Million
17 Nov, 2022 124.7 128.5 121.46 121.69 3.09 Million
16 Nov, 2022 138.44 139.72 128.96 129.27 2.83 Million
15 Nov, 2022 140.48 146.71 139.88 141.18 2.72 Million
14 Nov, 2022 139.76 139.76 129.22 134.96 2.39 Million
11 Nov, 2022 138.83 148.15 137.81 142.37 2.73 Million
10 Nov, 2022 131.29 144.92 131.2 140.85 5.06 Million
09 Nov, 2022 121.61 126.48 119.38 122.29 3.43 Million
08 Nov, 2022 120.18 128.9 117.21 122.72 3.91 Million