Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 216.85 222.6 212.96 213.61 1.58 Million
23 Sep, 2022 216.5 221.82 214.82 217.56 1.32 Million
22 Sep, 2022 230.0 232.7 220.64 220.69 1.42 Million
21 Sep, 2022 237.41 245.64 232.29 232.3 1.4 Million
20 Sep, 2022 238.62 239.68 233.84 235.19 1 Million
19 Sep, 2022 241.43 243.66 236.91 241.62 1.71 Million
16 Sep, 2022 248.2 248.2 239.54 242.9 1.69 Million
15 Sep, 2022 250.06 259.68 248.9 252.89 1.06 Million
14 Sep, 2022 250.54 255.89 244.27 255.57 840.89 Thousand
13 Sep, 2022 247.1 253.67 245.25 248.9 1.77 Million