Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 265.68 267.58 256.51 257.05 1.72 Million
25 Aug, 2022 260.0 266.5 258.6 266.33 1.07 Million
24 Aug, 2022 260.85 262.79 258.39 258.66 813.86 Thousand
23 Aug, 2022 258.41 261.4 254.57 258.28 987.89 Thousand
22 Aug, 2022 260.9 264.61 254.78 258.47 2.59 Million
19 Aug, 2022 278.02 278.25 267.44 269.34 1.64 Million
18 Aug, 2022 283.0 286.28 279.36 283.37 1.12 Million
17 Aug, 2022 283.0 287.13 280.65 284.26 1.43 Million
16 Aug, 2022 286.5 290.5 282.88 289.36 1.18 Million
15 Aug, 2022 282.23 290.63 281.0 288.47 1.23 Million