Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 205.54 210.3 203.13 209.32 1.46 Million
28 Jul, 2022 195.06 205.96 190.92 204.85 1.66 Million
27 Jul, 2022 194.66 199.93 189.74 197.28 1.73 Million
26 Jul, 2022 194.79 194.8 184.36 187.61 1.64 Million
25 Jul, 2022 201.09 201.61 193.89 196.05 1.2 Million
22 Jul, 2022 215.67 220.13 200.64 202.27 1.98 Million
21 Jul, 2022 211.64 216.06 210.09 214.18 1.21 Million
20 Jul, 2022 198.15 215.14 195.15 213.04 2.79 Million
19 Jul, 2022 191.15 192.13 178.68 191.59 1.5 Million
18 Jul, 2022 194.42 196.89 186.53 187.97 1.9 Million