Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 170.0 182.97 168.3 179.66 1.93 Million
14 Jun, 2022 167.12 171.0 164.44 167.68 1.13 Million
13 Jun, 2022 173.97 177.32 165.5 166.29 2.19 Million
10 Jun, 2022 190.64 191.61 181.32 183.81 1.56 Million
09 Jun, 2022 197.44 203.4 192.59 196.06 1.61 Million
08 Jun, 2022 198.77 203.27 198.48 200.8 1.69 Million
07 Jun, 2022 186.34 202.98 185.77 200.85 1.74 Million
06 Jun, 2022 194.45 196.81 187.95 190.27 1 Million
03 Jun, 2022 191.81 196.12 187.52 190.57 1.23 Million
02 Jun, 2022 178.22 197.49 177.5 196.62 2.07 Million