Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 184.93 186.0 166.84 174.43 2.88 Million
16 May, 2022 184.39 186.34 170.81 177.0 3 Million
13 May, 2022 175.56 189.32 173.89 188.9 3.75 Million
12 May, 2022 164.57 175.27 161.04 168.24 4.02 Million
11 May, 2022 178.12 186.04 166.48 169.28 2.68 Million
10 May, 2022 191.79 194.48 174.64 180.98 2.55 Million
09 May, 2022 198.27 200.6 180.1 183.35 4.83 Million
06 May, 2022 210.9 210.93 193.61 202.26 3.37 Million
05 May, 2022 229.25 229.25 210.2 212.71 2.24 Million
04 May, 2022 226.7 234.91 211.45 234.7 2.79 Million