Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 180.7 181.55 175.35 177.85 1.74 Million
31 Oct, 2023 177.72 182.29 175.69 180.64 1.61 Million
30 Oct, 2023 178.81 179.64 173.58 177.99 978.34 Thousand
27 Oct, 2023 178.78 179.97 174.01 176.46 839.33 Thousand
26 Oct, 2023 179.61 181.66 174.26 176.02 1.33 Million
25 Oct, 2023 186.86 187.53 177.1 178.59 1.92 Million
24 Oct, 2023 188.74 190.83 185.99 190.6 860.46 Thousand
23 Oct, 2023 184.42 188.66 181.36 185.96 1 Million
20 Oct, 2023 191.19 191.19 181.82 187.07 1.67 Million
19 Oct, 2023 196.58 200.58 191.41 192.4 1.06 Million