Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 191.11 196.35 190.29 196.02 1.81 Million
01 Apr, 2024 195.2 196.4 192.32 193.37 923.99 Thousand
28 Mar, 2024 192.79 195.6 191.35 195.11 1.13 Million
27 Mar, 2024 194.01 194.37 191.14 193.14 920.63 Thousand
26 Mar, 2024 195.1 195.1 191.65 192.0 1.67 Million
25 Mar, 2024 191.94 194.13 189.5 193.27 2.22 Million
22 Mar, 2024 196.45 196.55 191.27 192.53 2.26 Million
21 Mar, 2024 199.55 201.07 196.86 197.26 1.69 Million
20 Mar, 2024 195.09 196.69 193.22 196.22 2.66 Million
19 Mar, 2024 193.07 197.4 189.87 196.43 2.29 Million