Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 196.12 198.45 195.0 197.01 1.88 Million
15 Mar, 2024 201.05 203.08 194.0 194.43 3.15 Million
14 Mar, 2024 207.34 207.34 200.69 202.7 1.92 Million
13 Mar, 2024 215.49 215.5 207.49 207.73 2.22 Million
12 Mar, 2024 215.68 217.82 213.3 217.36 1.16 Million
11 Mar, 2024 210.37 216.64 208.95 215.63 1.69 Million
08 Mar, 2024 204.4 211.08 204.4 208.8 1.78 Million
07 Mar, 2024 200.0 203.6 195.65 202.96 1.47 Million
06 Mar, 2024 199.94 200.87 194.08 198.14 1.06 Million
05 Mar, 2024 203.95 205.23 193.47 196.33 1.7 Million