Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 192.26 194.21 189.46 189.84 1.25 Million
03 Oct, 2023 193.49 198.34 189.42 190.62 1.09 Million
02 Oct, 2023 201.8 201.82 195.82 197.46 1.21 Million
29 Sep, 2023 199.6 203.87 199.21 201.51 957.75 Thousand
28 Sep, 2023 194.97 200.52 192.6 196.94 1.35 Million
27 Sep, 2023 192.92 200.65 192.92 197.52 1.52 Million
26 Sep, 2023 194.65 196.78 189.74 191.4 1.08 Million
25 Sep, 2023 194.13 197.05 193.32 196.46 721.09 Thousand
22 Sep, 2023 190.48 197.59 190.48 195.46 1.07 Million
21 Sep, 2023 196.34 197.85 189.3 189.95 1.53 Million