Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 186.43 191.37 185.36 187.32 1.83 Million
14 Nov, 2023 180.66 186.67 180.0 186.2 1.76 Million
13 Nov, 2023 174.19 176.64 173.5 175.04 1.2 Million
10 Nov, 2023 171.55 176.93 169.09 176.29 1.27 Million
09 Nov, 2023 174.99 175.86 169.84 170.84 1.4 Million
08 Nov, 2023 179.18 179.18 172.33 174.48 1.22 Million
07 Nov, 2023 176.6 182.78 173.29 178.93 1.5 Million
06 Nov, 2023 177.5 178.3 170.26 173.55 1.52 Million
03 Nov, 2023 168.24 180.74 165.51 176.9 4.14 Million
02 Nov, 2023 183.08 183.59 179.1 181.4 3.33 Million