Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 196.79 200.33 188.88 190.95 1.8 Million
29 Nov, 2023 190.29 199.36 189.49 195.55 2.3 Million
28 Nov, 2023 179.5 189.88 179.45 188.41 2 Million
27 Nov, 2023 180.53 183.92 180.06 180.32 1.21 Million
24 Nov, 2023 179.74 181.9 178.63 181.59 477.9 Thousand
22 Nov, 2023 185.63 186.0 180.36 180.55 1.03 Million
21 Nov, 2023 183.61 186.6 181.88 185.07 1 Million
20 Nov, 2023 184.51 190.42 184.51 186.1 1.35 Million
17 Nov, 2023 185.82 186.49 182.57 184.99 972.84 Thousand
16 Nov, 2023 186.29 187.75 183.06 186.5 1.21 Million