USD 208.48
(-8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 190.25 | 195.57 | 189.19 | 195.11 | 1.1 Million |
30 Nov, 2023 | 196.79 | 200.33 | 188.88 | 190.95 | 1.8 Million |
29 Nov, 2023 | 190.29 | 199.36 | 189.49 | 195.55 | 2.3 Million |
28 Nov, 2023 | 179.5 | 189.88 | 179.45 | 188.41 | 2 Million |
27 Nov, 2023 | 180.53 | 183.92 | 180.06 | 180.32 | 1.21 Million |
24 Nov, 2023 | 179.74 | 181.9 | 178.63 | 181.59 | 477.9 Thousand |
22 Nov, 2023 | 185.63 | 186.0 | 180.36 | 180.55 | 1.03 Million |
21 Nov, 2023 | 183.61 | 186.6 | 181.88 | 185.07 | 1 Million |
20 Nov, 2023 | 184.51 | 190.42 | 184.51 | 186.1 | 1.35 Million |
17 Nov, 2023 | 185.82 | 186.49 | 182.57 | 184.99 | 972.84 Thousand |
CAOVF
NUKKW
KBH
AIPUF
SPORTKING
7986