Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 160.68 166.93 159.5 165.76 4.53 Million
28 May, 2024 168.81 168.81 163.83 164.82 3.89 Million
24 May, 2024 172.95 173.6 168.71 168.86 1.92 Million
23 May, 2024 175.9 176.58 172.63 174.18 1.05 Million
22 May, 2024 179.0 179.0 172.71 174.8 1.63 Million
21 May, 2024 178.5 179.46 177.6 178.05 847.77 Thousand
20 May, 2024 179.71 180.25 177.91 179.84 1.37 Million
17 May, 2024 181.58 183.14 178.87 179.72 1.2 Million
16 May, 2024 183.35 184.03 179.94 182.21 1.62 Million
15 May, 2024 186.73 186.84 181.97 184.21 1.42 Million