Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 223.0 223.33 219.31 220.05 1.3 Million
02 Jan, 2024 235.01 235.19 225.3 226.67 1.96 Million
29 Dec, 2023 241.22 242.7 237.08 237.86 855.95 Thousand
28 Dec, 2023 242.97 242.97 240.23 241.22 736.78 Thousand
27 Dec, 2023 245.95 247.65 242.44 243.06 1.21 Million
26 Dec, 2023 243.12 247.84 241.63 245.05 1.17 Million
22 Dec, 2023 247.45 248.0 238.65 240.8 1.86 Million
21 Dec, 2023 240.0 245.33 238.2 245.03 1.76 Million
20 Dec, 2023 233.07 238.9 230.09 237.6 2.58 Million
19 Dec, 2023 229.3 235.0 229.16 233.07 1.67 Million