USD 208.48
(-8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 235.01 | 235.19 | 225.3 | 226.67 | 1.96 Million |
29 Dec, 2023 | 241.22 | 242.7 | 237.08 | 237.86 | 855.95 Thousand |
28 Dec, 2023 | 242.97 | 242.97 | 240.23 | 241.22 | 736.78 Thousand |
27 Dec, 2023 | 245.95 | 247.65 | 242.44 | 243.06 | 1.21 Million |
26 Dec, 2023 | 243.12 | 247.84 | 241.63 | 245.05 | 1.17 Million |
22 Dec, 2023 | 247.45 | 248.0 | 238.65 | 240.8 | 1.86 Million |
21 Dec, 2023 | 240.0 | 245.33 | 238.2 | 245.03 | 1.76 Million |
20 Dec, 2023 | 233.07 | 238.9 | 230.09 | 237.6 | 2.58 Million |
19 Dec, 2023 | 229.3 | 235.0 | 229.16 | 233.07 | 1.67 Million |
18 Dec, 2023 | 228.64 | 231.6 | 227.25 | 228.56 | 1.35 Million |
CAOVF
NUKKW
KBH
AIPUF
SPORTKING
7986