Atlassian Corporation (TEAM)

USD 183.84

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 188.7 199.5 188.68 196.27 1.71 Million
13 Oct, 2023 186.56 190.5 186.22 188.31 2.32 Million
12 Oct, 2023 193.0 193.29 184.97 186.4 3.02 Million
11 Oct, 2023 207.85 208.43 198.74 199.45 1.42 Million
10 Oct, 2023 202.58 208.86 202.42 206.0 1.11 Million
09 Oct, 2023 197.65 202.63 196.51 202.58 775.09 Thousand
06 Oct, 2023 184.38 201.8 184.38 199.21 1.44 Million
05 Oct, 2023 189.82 191.24 184.24 187.85 1.45 Million
04 Oct, 2023 192.26 194.21 189.46 189.84 1.25 Million
03 Oct, 2023 193.49 198.34 189.42 190.62 1.09 Million