Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 182.83 186.09 182.26 184.08 1.13 Million
13 May, 2024 181.67 182.98 179.92 182.83 1.25 Million
10 May, 2024 180.0 183.0 178.89 179.75 835.33 Thousand
09 May, 2024 180.0 181.97 178.59 179.85 776.83 Thousand
08 May, 2024 181.21 182.0 178.08 178.52 1.16 Million
07 May, 2024 181.29 185.34 178.95 184.12 1.34 Million
06 May, 2024 184.5 186.32 180.78 181.77 1.46 Million
03 May, 2024 186.3 189.48 182.02 183.52 1.52 Million
02 May, 2024 179.3 186.65 176.67 183.55 3.23 Million
01 May, 2024 173.36 178.4 168.2 172.77 1.68 Million