Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 219.59 225.31 217.52 221.92 2.85 Million
13 Dec, 2023 203.53 217.7 202.79 215.14 2.85 Million
12 Dec, 2023 199.09 202.03 195.19 202.0 1.86 Million
11 Dec, 2023 193.43 199.15 193.02 198.59 1.53 Million
08 Dec, 2023 185.75 193.39 184.5 192.36 1.11 Million
07 Dec, 2023 188.92 190.03 186.21 187.85 851.38 Thousand
06 Dec, 2023 191.66 192.68 188.17 188.72 1.25 Million
05 Dec, 2023 194.54 194.61 188.84 190.7 1.35 Million
04 Dec, 2023 193.39 194.93 187.79 194.43 1.66 Million
01 Dec, 2023 190.25 195.57 189.19 195.11 1.1 Million