Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 171.66 176.64 171.2 172.99 2.12 Million
26 Jun, 2024 167.45 171.9 166.06 171.66 1.98 Million
25 Jun, 2024 165.49 168.19 163.0 167.45 1.35 Million
24 Jun, 2024 162.05 165.71 160.67 164.75 1.75 Million
21 Jun, 2024 158.72 163.44 157.15 162.46 3.45 Million
20 Jun, 2024 153.42 157.88 152.34 157.52 1.49 Million
18 Jun, 2024 155.5 155.97 152.7 153.18 1.3 Million
17 Jun, 2024 157.5 158.53 154.48 156.62 1.53 Million
14 Jun, 2024 157.49 160.39 156.11 160.09 1.44 Million
13 Jun, 2024 162.83 163.71 155.13 156.02 1.73 Million