USD 208.48
(-8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 212.4 | 216.09 | 209.31 | 215.89 | 1.29 Million |
13 Feb, 2024 | 205.0 | 213.87 | 203.27 | 210.07 | 1.71 Million |
12 Feb, 2024 | 218.26 | 221.0 | 216.09 | 216.17 | 1.11 Million |
09 Feb, 2024 | 214.33 | 220.99 | 211.25 | 218.76 | 2.07 Million |
08 Feb, 2024 | 208.84 | 216.39 | 208.84 | 212.29 | 2.03 Million |
07 Feb, 2024 | 214.11 | 215.7 | 208.5 | 209.46 | 1.58 Million |
06 Feb, 2024 | 216.14 | 216.47 | 205.83 | 211.26 | 2.71 Million |
05 Feb, 2024 | 216.52 | 220.43 | 213.1 | 215.05 | 2.91 Million |
02 Feb, 2024 | 230.13 | 231.56 | 211.05 | 217.39 | 9.35 Million |
01 Feb, 2024 | 253.5 | 256.88 | 250.93 | 254.9 | 2.53 Million |
CAOVF
NUKKW
KBH
AIPUF
SPORTKING
7986