Atlassian Corporation (TEAM)

USD 208.27

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 245.95 247.65 242.44 243.06 1.21 Million
26 Dec, 2023 243.12 247.84 241.63 245.05 1.17 Million
22 Dec, 2023 247.45 248.0 238.65 240.8 1.86 Million
21 Dec, 2023 240.0 245.33 238.2 245.03 1.76 Million
20 Dec, 2023 233.07 238.9 230.09 237.6 2.58 Million
19 Dec, 2023 229.3 235.0 229.16 233.07 1.67 Million
18 Dec, 2023 228.64 231.6 227.25 228.56 1.35 Million
15 Dec, 2023 223.79 231.16 223.35 229.56 4.36 Million
14 Dec, 2023 219.59 225.31 217.52 221.92 2.85 Million
13 Dec, 2023 203.53 217.7 202.79 215.14 2.85 Million