Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 184.42 188.66 181.36 185.96 1 Million
20 Oct, 2023 191.19 191.19 181.82 187.07 1.67 Million
19 Oct, 2023 196.58 200.58 191.41 192.4 1.06 Million
18 Oct, 2023 197.55 198.93 191.81 194.01 1.11 Million
17 Oct, 2023 193.3 201.56 192.69 197.79 1.63 Million
16 Oct, 2023 188.7 199.5 188.68 196.27 1.71 Million
13 Oct, 2023 186.56 190.5 186.22 188.31 2.32 Million
12 Oct, 2023 193.0 193.29 184.97 186.4 3.02 Million
11 Oct, 2023 207.85 208.43 198.74 199.45 1.42 Million
10 Oct, 2023 202.58 208.86 202.42 206.0 1.11 Million