The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.67 46.33 44.89 45.64 632.1 Thousand
15 Apr, 2025 45.09 47.07 45.09 46.06 391.19 Thousand
14 Apr, 2025 43.76 45.39 43.56 45.24 559.2 Thousand
11 Apr, 2025 42.6 44.03 41.46 43.63 662.81 Thousand
10 Apr, 2025 45.56 45.56 41.93 42.96 787.4 Thousand
09 Apr, 2025 41.51 48.19 40.68 46.99 1.23 Million
08 Apr, 2025 43.1 45.79 41.06 42.03 1.29 Million
07 Apr, 2025 42.0 44.78 40.51 40.93 2.33 Million
04 Apr, 2025 45.89 46.47 41.62 43.92 2.52 Million
03 Apr, 2025 51.06 51.65 48.91 48.96 752.28 Thousand