The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 62.08 62.93 60.9 62.17 757.38 Thousand
03 Nov, 2025 65.11 65.32 62.18 62.93 1.36 Million
31 Oct, 2025 69.13 70.44 64.52 65.37 2.05 Million
30 Oct, 2025 77.76 79.3 76.61 77.2 592.68 Thousand
29 Oct, 2025 79.19 80.56 77.23 77.64 463.18 Thousand
28 Oct, 2025 78.82 79.31 77.77 79.17 379.56 Thousand
27 Oct, 2025 79.17 79.84 78.06 78.8 334.43 Thousand
24 Oct, 2025 77.14 79.22 76.56 78.74 374.91 Thousand
23 Oct, 2025 74.75 76.6 73.47 75.58 439.24 Thousand
22 Oct, 2025 75.28 76.13 74.19 74.74 482.48 Thousand