The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 54.49 55.01 53.8 54.34 295.61 Thousand
14 May, 2025 54.23 54.82 53.86 54.62 419.98 Thousand
13 May, 2025 54.62 55.2 54.2 54.66 304.23 Thousand
12 May, 2025 54.41 55.33 53.52 54.09 416.83 Thousand
09 May, 2025 52.1 52.8 51.43 51.44 248.24 Thousand
08 May, 2025 52.05 52.67 51.42 52.17 328.6 Thousand
07 May, 2025 51.8 52.29 50.97 51.27 295.7 Thousand
06 May, 2025 51.89 52.2 50.87 51.68 302.8 Thousand
05 May, 2025 51.4 52.47 51.4 51.99 295.73 Thousand
02 May, 2025 50.9 52.01 50.39 51.9 400.21 Thousand