The Bancorp, Inc. (TBBK)

USD 52.31

(-5.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.03 53.92 51.57 53.69 244.34 Thousand
02 Jan, 2025 53.18 53.81 51.47 51.69 472.52 Thousand
31 Dec, 2024 53.43 53.75 52.52 52.63 391.1 Thousand
30 Dec, 2024 52.85 53.73 52.61 53.26 271.62 Thousand
27 Dec, 2024 54.3 54.63 52.64 53.58 437.13 Thousand
26 Dec, 2024 53.33 54.63 53.05 54.52 178.8 Thousand
24 Dec, 2024 53.32 54.11 53.05 54.0 135.6 Thousand
23 Dec, 2024 53.46 53.89 52.87 53.36 322.94 Thousand
20 Dec, 2024 51.4 53.43 51.4 53.31 1.33 Million
19 Dec, 2024 53.3 54.0 51.79 51.96 651.23 Thousand