The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 65.1 67.43 64.99 66.98 498.59 Thousand
02 Dec, 2025 64.82 65.59 64.41 64.74 309.58 Thousand
01 Dec, 2025 63.32 64.61 63.0 64.41 452.3 Thousand
28 Nov, 2025 64.13 64.73 63.92 64.07 204.25 Thousand
26 Nov, 2025 64.45 65.64 64.14 64.17 685.74 Thousand
25 Nov, 2025 63.7 65.81 63.15 64.33 448.88 Thousand
24 Nov, 2025 62.02 63.84 61.55 63.3 418.41 Thousand
21 Nov, 2025 59.41 62.58 59.41 62.03 502.79 Thousand
20 Nov, 2025 60.57 61.77 58.99 59.48 439.24 Thousand
19 Nov, 2025 59.62 60.06 58.48 59.41 609.85 Thousand