The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 41.51 48.19 40.68 46.99 1.23 Million
08 Apr, 2025 43.1 45.79 41.06 42.03 1.29 Million
07 Apr, 2025 42.0 44.78 40.51 40.93 2.33 Million
04 Apr, 2025 45.89 46.47 41.62 43.92 2.52 Million
03 Apr, 2025 51.06 51.65 48.91 48.96 752.28 Thousand
02 Apr, 2025 52.53 54.84 52.51 54.76 425.6 Thousand
01 Apr, 2025 52.32 53.65 51.56 53.54 364.77 Thousand
31 Mar, 2025 52.36 53.3 51.05 52.84 430 Thousand
28 Mar, 2025 52.66 53.76 52.11 52.59 370.14 Thousand
27 Mar, 2025 53.69 54.19 52.5 53.59 403.4 Thousand