The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 15.7 15.89 15.63 15.85 275.79 Thousand
06 Feb, 2004 15.7 15.9 15.65 15.72 175.91 Thousand
05 Feb, 2004 16.0 16.0 15.7 15.75 460.46 Thousand
04 Feb, 2004 16.01 16.1 15.55 15.8 620.61 Thousand
03 Feb, 2004 15.15 16.22 15.0 16.0 5.43 Million