The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 49.21 50.16 48.28 49.47 383.43 Thousand
30 Apr, 2025 47.63 48.61 46.51 48.31 390.4 Thousand
29 Apr, 2025 47.8 48.81 46.95 48.75 290.64 Thousand
28 Apr, 2025 47.79 48.33 47.09 47.71 476.74 Thousand
25 Apr, 2025 48.44 49.03 47.78 47.99 498.6 Thousand
24 Apr, 2025 48.41 49.84 47.91 49.69 429.39 Thousand
23 Apr, 2025 47.24 48.95 45.71 48.38 537.8 Thousand
22 Apr, 2025 43.71 46.0 43.71 45.82 326.11 Thousand
21 Apr, 2025 44.98 45.35 42.86 43.51 445.34 Thousand
17 Apr, 2025 45.93 46.36 44.96 45.6 775.8 Thousand