The Bancorp, Inc. (TBBK)

USD 52.31

(-5.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.03 57.74 56.26 56.75 374.7 Thousand
02 Dec, 2024 58.72 58.72 56.95 57.33 445.7 Thousand
29 Nov, 2024 59.16 59.42 57.57 58.43 200.21 Thousand
27 Nov, 2024 59.53 60.33 58.95 59.05 381 Thousand
26 Nov, 2024 59.5 59.81 58.44 58.83 610.5 Thousand
25 Nov, 2024 58.63 61.17 58.07 60.36 1.03 Million
22 Nov, 2024 56.3 57.74 56.1 57.42 477 Thousand
21 Nov, 2024 55.37 56.71 54.79 55.9 381.91 Thousand
20 Nov, 2024 54.91 55.21 53.65 54.98 443.6 Thousand
19 Nov, 2024 54.83 55.51 54.59 54.95 394.12 Thousand