The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 73.67 75.24 73.33 74.92 516.84 Thousand
20 Oct, 2025 71.99 74.17 71.79 73.7 470.66 Thousand
17 Oct, 2025 72.75 73.27 71.38 71.44 1.02 Million
16 Oct, 2025 77.54 78.12 70.89 71.68 763.45 Thousand
15 Oct, 2025 80.6 81.65 77.72 78.12 734.33 Thousand
14 Oct, 2025 75.25 81.25 75.0 80.34 660.59 Thousand
13 Oct, 2025 74.19 76.4 74.19 76.36 393.14 Thousand
10 Oct, 2025 77.0 77.64 72.41 72.56 627.22 Thousand
09 Oct, 2025 76.5 77.22 75.89 76.85 367.95 Thousand
08 Oct, 2025 76.76 77.74 76.24 76.62 371.87 Thousand