The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 60.43 62.7 60.2 62.51 699.3 Thousand
10 Feb, 2025 62.03 65.84 59.7 60.25 468.19 Thousand
07 Feb, 2025 62.41 63.28 61.25 61.66 411.7 Thousand
06 Feb, 2025 63.0 63.0 61.66 62.56 655.94 Thousand
05 Feb, 2025 62.76 62.97 61.6 62.75 274.6 Thousand
04 Feb, 2025 61.4 62.58 61.15 62.34 384.22 Thousand
03 Feb, 2025 59.41 62.84 58.5 61.12 827.29 Thousand
31 Jan, 2025 58.67 64.53 58.47 61.06 1.7 Million
30 Jan, 2025 56.13 58.29 56.11 57.64 766.72 Thousand
29 Jan, 2025 55.23 56.58 54.99 55.36 330.5 Thousand