The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 76.54 | 77.4 | 75.15 | 75.28 | 503.51 Thousand |
| 08 Sep, 2025 | 76.02 | 76.67 | 75.0 | 76.56 | 902 Thousand |
| 05 Sep, 2025 | 77.32 | 78.09 | 75.11 | 75.8 | 433.68 Thousand |
| 04 Sep, 2025 | 76.62 | 80.16 | 75.5 | 76.53 | 466.16 Thousand |
| 03 Sep, 2025 | 75.5 | 76.87 | 75.02 | 76.28 | 589.68 Thousand |
| 02 Sep, 2025 | 75.21 | 76.14 | 74.23 | 75.98 | 550.82 Thousand |
| 29 Aug, 2025 | 78.15 | 78.5 | 76.05 | 76.24 | 485.75 Thousand |
| 28 Aug, 2025 | 77.1 | 78.21 | 76.95 | 77.88 | 534.61 Thousand |
| 27 Aug, 2025 | 75.6 | 77.25 | 75.6 | 76.89 | 793.69 Thousand |
| 26 Aug, 2025 | 74.0 | 76.19 | 73.24 | 75.82 | 837.74 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD