The Bancorp, Inc. (TBBK)

USD 52.31

(-5.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 50.0 51.5 45.82 47.01 2.45 Million
24 Oct, 2024 55.08 55.81 54.17 54.96 544.71 Thousand
23 Oct, 2024 55.53 55.89 54.16 54.8 548.5 Thousand
22 Oct, 2024 56.08 56.32 55.04 55.88 345.43 Thousand
21 Oct, 2024 58.33 58.33 56.0 56.12 511.4 Thousand
18 Oct, 2024 58.95 59.11 58.0 58.21 501.7 Thousand
17 Oct, 2024 58.39 59.26 58.04 59.01 369.14 Thousand
16 Oct, 2024 58.12 58.74 57.64 58.39 370.4 Thousand
15 Oct, 2024 56.4 58.41 56.39 57.25 466.73 Thousand
14 Oct, 2024 55.19 56.61 54.8 56.26 327.45 Thousand