The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 52.75 56.03 52.46 54.96 788.71 Thousand
18 Mar, 2025 52.11 53.1 51.71 52.58 361.94 Thousand
17 Mar, 2025 51.87 52.83 51.68 52.71 414.1 Thousand
14 Mar, 2025 51.2 51.88 50.26 51.84 424.6 Thousand
13 Mar, 2025 50.92 51.54 50.41 50.53 355.44 Thousand
12 Mar, 2025 51.23 51.47 49.5 50.75 473.2 Thousand
11 Mar, 2025 50.52 50.86 49.25 49.74 484.9 Thousand
10 Mar, 2025 50.82 51.45 49.17 50.18 726.6 Thousand
07 Mar, 2025 50.67 51.99 49.43 51.58 722.9 Thousand
06 Mar, 2025 50.79 51.45 49.15 50.72 959.4 Thousand