The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 53.33 54.63 53.05 54.52 178.8 Thousand
24 Dec, 2024 53.32 54.11 53.05 54.0 135.6 Thousand
23 Dec, 2024 53.46 53.89 52.87 53.36 322.94 Thousand
20 Dec, 2024 51.4 53.43 51.4 53.31 1.33 Million
19 Dec, 2024 53.3 54.0 51.79 51.96 651.23 Thousand
18 Dec, 2024 56.22 56.4 52.11 52.31 686.6 Thousand
17 Dec, 2024 56.57 57.38 55.3 55.49 522.23 Thousand
16 Dec, 2024 55.9 56.9 55.25 56.85 325.8 Thousand
13 Dec, 2024 55.82 56.4 55.26 56.08 365.2 Thousand
12 Dec, 2024 55.66 56.27 55.17 55.82 420.1 Thousand