The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 63.35 65.38 63.35 65.14 530.98 Thousand
11 Jul, 2025 62.48 63.63 62.36 63.08 397.72 Thousand
10 Jul, 2025 61.52 63.59 61.21 62.59 457.8 Thousand
09 Jul, 2025 62.71 62.8 61.05 61.57 399.62 Thousand
08 Jul, 2025 60.54 63.7 60.36 62.45 985.59 Thousand
07 Jul, 2025 58.43 60.21 58.43 59.52 810.5 Thousand
03 Jul, 2025 58.39 59.78 58.27 58.9 421.89 Thousand
02 Jul, 2025 58.27 58.99 57.02 58.21 575.3 Thousand
01 Jul, 2025 56.5 58.49 55.58 58.16 978.8 Thousand
30 Jun, 2025 57.43 58.39 56.26 56.97 1.09 Million