The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 59.5 59.81 58.44 58.83 610.5 Thousand
25 Nov, 2024 58.63 61.17 58.07 60.36 1.03 Million
22 Nov, 2024 56.3 57.74 56.1 57.42 477 Thousand
21 Nov, 2024 55.37 56.71 54.79 55.9 381.91 Thousand
20 Nov, 2024 54.91 55.21 53.65 54.98 443.6 Thousand
19 Nov, 2024 54.83 55.51 54.59 54.95 394.12 Thousand
18 Nov, 2024 55.25 56.45 54.95 55.68 555.81 Thousand
15 Nov, 2024 54.85 55.38 53.78 55.17 413.5 Thousand
14 Nov, 2024 56.75 56.8 54.02 54.24 815.14 Thousand
13 Nov, 2024 58.36 59.08 56.76 56.82 578.62 Thousand