The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 58.05 59.46 57.14 57.4 445.3 Thousand
11 Nov, 2024 56.15 59.41 55.43 58.35 791.9 Thousand
08 Nov, 2024 53.85 55.22 53.16 54.59 569.3 Thousand
07 Nov, 2024 55.34 55.59 53.2 53.58 859.4 Thousand
06 Nov, 2024 54.72 57.5 54.72 56.81 1.66 Million
05 Nov, 2024 48.89 49.58 47.95 49.33 608.9 Thousand
04 Nov, 2024 49.49 49.93 48.04 48.62 508.4 Thousand
01 Nov, 2024 50.53 51.21 49.32 49.65 491.1 Thousand
31 Oct, 2024 50.55 51.09 49.82 50.26 613.8 Thousand
30 Oct, 2024 49.15 50.98 49.15 50.42 572.3 Thousand