The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 58.12 58.74 57.64 58.39 370.4 Thousand
15 Oct, 2024 56.4 58.41 56.39 57.25 466.73 Thousand
14 Oct, 2024 55.19 56.61 54.8 56.26 327.45 Thousand
11 Oct, 2024 53.06 55.67 53.03 55.13 598.8 Thousand
10 Oct, 2024 52.55 53.05 52.26 52.79 467.4 Thousand
09 Oct, 2024 53.51 54.58 52.83 53.04 373.1 Thousand
08 Oct, 2024 54.28 54.69 53.55 53.6 364 Thousand
07 Oct, 2024 53.73 54.52 53.4 53.93 480.3 Thousand
04 Oct, 2024 53.6 54.16 52.9 53.97 464.74 Thousand
03 Oct, 2024 50.75 52.28 50.74 52.23 351.5 Thousand