The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 52.39 54.44 51.42 52.5 570.7 Thousand
17 Sep, 2024 52.31 53.52 52.03 52.5 504 Thousand
16 Sep, 2024 49.53 52.19 49.12 51.71 758.74 Thousand
13 Sep, 2024 48.28 49.76 48.16 49.49 504 Thousand
12 Sep, 2024 47.27 47.98 46.95 47.57 384.93 Thousand
11 Sep, 2024 47.92 47.92 45.75 46.83 727.12 Thousand
10 Sep, 2024 49.29 49.29 46.98 48.11 707.71 Thousand
09 Sep, 2024 49.12 49.41 48.26 49.03 713.22 Thousand
06 Sep, 2024 49.88 50.86 48.91 49.04 745.64 Thousand
05 Sep, 2024 49.87 49.88 48.14 49.8 559.7 Thousand