The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.63 48.61 46.51 48.31 390.39 Thousand
29 Apr, 2025 47.8 48.81 46.95 48.75 290.64 Thousand
28 Apr, 2025 47.79 48.33 47.09 47.71 476.74 Thousand
25 Apr, 2025 48.44 49.03 47.78 47.99 498.56 Thousand
24 Apr, 2025 48.41 49.84 47.91 49.69 429.39 Thousand
23 Apr, 2025 47.24 48.95 45.71 48.38 537.78 Thousand
22 Apr, 2025 43.71 46.0 43.71 45.82 326.11 Thousand
21 Apr, 2025 44.98 45.35 42.86 43.51 445.34 Thousand
17 Apr, 2025 45.93 46.36 44.96 45.6 775.78 Thousand
16 Apr, 2025 45.67 46.33 44.89 45.64 632.1 Thousand