The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 52.32 53.65 51.56 53.54 364.77 Thousand
31 Mar, 2025 52.36 53.3 51.05 52.84 430 Thousand
28 Mar, 2025 52.66 53.76 52.11 52.59 370.14 Thousand
27 Mar, 2025 53.69 54.19 52.5 53.59 403.35 Thousand
26 Mar, 2025 56.44 56.63 52.56 53.56 1.11 Million
25 Mar, 2025 57.15 57.54 56.31 56.33 382.64 Thousand
24 Mar, 2025 55.81 57.31 55.12 57.07 467.09 Thousand
21 Mar, 2025 54.18 55.12 53.66 54.93 1.45 Million
20 Mar, 2025 54.19 55.64 54.19 54.42 424.21 Thousand
19 Mar, 2025 52.75 56.03 52.46 54.96 788.71 Thousand