The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.23 | 54.82 | 53.86 | 54.62 | 419.98 Thousand |
| 13 May, 2025 | 54.62 | 55.2 | 54.2 | 54.66 | 304.23 Thousand |
| 12 May, 2025 | 54.41 | 55.33 | 53.52 | 54.09 | 416.83 Thousand |
| 09 May, 2025 | 52.1 | 52.8 | 51.43 | 51.44 | 248.24 Thousand |
| 08 May, 2025 | 52.05 | 52.67 | 51.42 | 52.17 | 328.58 Thousand |
| 07 May, 2025 | 51.8 | 52.29 | 50.97 | 51.27 | 295.66 Thousand |
| 06 May, 2025 | 51.89 | 52.2 | 50.87 | 51.68 | 302.8 Thousand |
| 05 May, 2025 | 51.4 | 52.47 | 51.4 | 51.99 | 295.73 Thousand |
| 02 May, 2025 | 50.9 | 52.01 | 50.39 | 51.9 | 400.21 Thousand |
| 01 May, 2025 | 49.21 | 50.16 | 48.28 | 49.47 | 383.43 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD