The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 63.82 64.17 61.45 64.08 959.91 Thousand
25 Jul, 2025 67.82 67.82 60.26 63.67 2.48 Million
24 Jul, 2025 69.75 70.32 69.03 69.62 1.37 Million
23 Jul, 2025 70.07 70.63 69.1 69.5 887.65 Thousand
22 Jul, 2025 69.21 69.78 68.44 69.51 709.85 Thousand
21 Jul, 2025 68.26 69.9 67.83 69.23 1.18 Million
18 Jul, 2025 69.22 69.63 67.07 67.62 740.47 Thousand
17 Jul, 2025 68.07 69.88 68.04 68.95 790.2 Thousand
16 Jul, 2025 67.29 68.03 64.55 67.81 921.51 Thousand
15 Jul, 2025 65.42 68.95 65.33 67.1 1.74 Million