Protara Therapeutics, Inc. (TARA)
USD 4.14
(5.88%)
USD 4.14
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.36 | 4.39 | 4.13 | 4.16 | 207.64 Thousand |
| 13 Feb, 2025 | 4.27 | 4.5 | 4.16 | 4.37 | 140.6 Thousand |
| 12 Feb, 2025 | 4.08 | 4.2 | 3.92 | 4.15 | 356.4 Thousand |
| 11 Feb, 2025 | 4.13 | 4.26 | 4.05 | 4.1 | 234.34 Thousand |
| 10 Feb, 2025 | 4.46 | 4.59 | 4.23 | 4.23 | 286.4 Thousand |
| 07 Feb, 2025 | 4.87 | 4.91 | 4.4 | 4.41 | 243.3 Thousand |
| 06 Feb, 2025 | 5.05 | 5.08 | 4.68 | 4.85 | 246.42 Thousand |
| 05 Feb, 2025 | 5.1 | 5.1 | 4.9 | 4.99 | 180.23 Thousand |
| 04 Feb, 2025 | 5.03 | 5.26 | 4.98 | 5.11 | 216.24 Thousand |
| 03 Feb, 2025 | 4.62 | 4.97 | 4.6 | 4.94 | 235.88 Thousand |
SPDV
688255
SNANF
GCI
002132
600606