Protara Therapeutics, Inc. (TARA)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.19 | 4.5 | 4.1 | 4.32 | 440.73 Thousand |
| 24 Apr, 2025 | 4.23 | 4.28 | 4.1 | 4.11 | 345.84 Thousand |
| 23 Apr, 2025 | 4.09 | 4.59 | 4.09 | 4.2 | 602.34 Thousand |
| 22 Apr, 2025 | 3.9 | 4.07 | 3.78 | 3.94 | 1.29 Million |
| 21 Apr, 2025 | 3.92 | 4.04 | 3.82 | 3.85 | 290.98 Thousand |
| 17 Apr, 2025 | 4.01 | 4.1 | 3.9 | 3.9 | 448.24 Thousand |
| 16 Apr, 2025 | 4.2 | 4.38 | 3.95 | 4.0 | 420.01 Thousand |
| 15 Apr, 2025 | 4.18 | 4.3 | 4.1 | 4.17 | 326.61 Thousand |
| 14 Apr, 2025 | 3.99 | 4.25 | 3.93 | 4.14 | 349.9 Thousand |
| 11 Apr, 2025 | 3.88 | 4.0 | 3.76 | 3.91 | 220.9 Thousand |
SPDV
688255
SNANF
GCI
002132
600606