Protara Therapeutics, Inc. (TARA)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.01 | 4.1 | 3.9 | 3.9 | 448.24 Thousand |
| 16 Apr, 2025 | 4.2 | 4.38 | 3.95 | 4.0 | 420.01 Thousand |
| 15 Apr, 2025 | 4.18 | 4.3 | 4.1 | 4.17 | 326.61 Thousand |
| 14 Apr, 2025 | 3.99 | 4.25 | 3.93 | 4.14 | 349.9 Thousand |
| 11 Apr, 2025 | 3.88 | 4.0 | 3.76 | 3.91 | 220.9 Thousand |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.59 | 3.75 | 362.41 Thousand |
| 09 Apr, 2025 | 3.69 | 4.08 | 3.54 | 4.0 | 474.13 Thousand |
| 08 Apr, 2025 | 3.81 | 3.99 | 3.62 | 3.75 | 223.47 Thousand |
| 07 Apr, 2025 | 3.73 | 3.92 | 3.55 | 3.7 | 244.66 Thousand |
| 04 Apr, 2025 | 4.17 | 4.26 | 3.9 | 3.9 | 332.22 Thousand |
SPDV
688255
SNANF
GCI
002132
600606