Protara Therapeutics, Inc. (TARA)
USD 4.14
(5.88%)
USD 4.14
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.77 | 3.77 | 3.43 | 3.44 | 158.9 Thousand |
| 28 Feb, 2025 | 3.39 | 3.74 | 3.35 | 3.74 | 338.06 Thousand |
| 27 Feb, 2025 | 3.5 | 3.56 | 3.37 | 3.39 | 446.6 Thousand |
| 26 Feb, 2025 | 3.52 | 3.65 | 3.43 | 3.5 | 385.6 Thousand |
| 25 Feb, 2025 | 3.56 | 3.59 | 3.31 | 3.52 | 681 Thousand |
| 24 Feb, 2025 | 3.74 | 3.8 | 3.52 | 3.57 | 254.1 Thousand |
| 21 Feb, 2025 | 3.94 | 3.99 | 3.72 | 3.72 | 270.4 Thousand |
| 20 Feb, 2025 | 3.97 | 4.05 | 3.93 | 3.95 | 122.7 Thousand |
| 19 Feb, 2025 | 3.95 | 4.03 | 3.91 | 3.97 | 353.06 Thousand |
| 18 Feb, 2025 | 4.14 | 4.25 | 3.92 | 3.92 | 411.2 Thousand |
SPDV
688255
SNANF
GCI
002132
600606