Protara Therapeutics, Inc. (TARA)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.08 | 3.2 | 3.08 | 3.13 | 36.72 Thousand |
| 30 May, 2025 | 3.13 | 3.18 | 3.02 | 3.04 | 340.71 Thousand |
| 29 May, 2025 | 3.17 | 3.23 | 3.13 | 3.13 | 150.1 Thousand |
| 28 May, 2025 | 3.16 | 3.24 | 3.1 | 3.15 | 257.4 Thousand |
| 27 May, 2025 | 3.23 | 3.34 | 3.16 | 3.16 | 242.8 Thousand |
| 23 May, 2025 | 3.15 | 3.29 | 3.11 | 3.13 | 372.84 Thousand |
| 22 May, 2025 | 3.31 | 3.31 | 3.16 | 3.17 | 467 Thousand |
| 21 May, 2025 | 3.43 | 3.47 | 3.23 | 3.25 | 309.02 Thousand |
| 20 May, 2025 | 3.42 | 3.57 | 3.42 | 3.48 | 336.86 Thousand |
| 19 May, 2025 | 3.18 | 3.45 | 3.15 | 3.42 | 305.5 Thousand |
SPDV
688255
SNANF
GCI
002132
600606