Protara Therapeutics, Inc. (TARA)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.13 | 3.13 | 3.07 | 3.09 | 104.87 Thousand |
| 22 May, 2025 | 3.31 | 3.31 | 3.16 | 3.2 | 52.5 Thousand |
| 21 May, 2025 | 3.43 | 3.47 | 3.41 | 3.44 | 5219.00 |
| 20 May, 2025 | 3.42 | 3.57 | 3.42 | 3.43 | 9093.00 |
| 19 May, 2025 | 3.18 | 3.39 | 3.18 | 3.3 | 30.16 Thousand |
| 16 May, 2025 | 3.13 | 3.22 | 3.08 | 3.19 | 256.23 Thousand |
| 15 May, 2025 | 3.1 | 3.12 | 3.0 | 3.11 | 297.53 Thousand |
| 14 May, 2025 | 3.24 | 3.27 | 3.11 | 3.13 | 256.13 Thousand |
| 13 May, 2025 | 3.32 | 3.34 | 3.17 | 3.22 | 308.2 Thousand |
| 12 May, 2025 | 3.42 | 3.42 | 3.2 | 3.27 | 283.5 Thousand |
SPDV
688255
SNANF
GCI
002132
600606