Protara Therapeutics, Inc. (TARA)
USD 3.9
(3.87%)
USD 3.9
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.88 | 4.0 | 3.76 | 3.91 | 220.89 Thousand |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.59 | 3.75 | 362.41 Thousand |
| 09 Apr, 2025 | 3.69 | 4.08 | 3.54 | 4.0 | 474.13 Thousand |
| 08 Apr, 2025 | 3.81 | 3.99 | 3.62 | 3.75 | 223.47 Thousand |
| 07 Apr, 2025 | 3.73 | 3.92 | 3.55 | 3.7 | 244.66 Thousand |
| 04 Apr, 2025 | 4.17 | 4.26 | 3.9 | 3.9 | 332.22 Thousand |
| 03 Apr, 2025 | 4.12 | 4.53 | 4.07 | 4.33 | 263.5 Thousand |
| 02 Apr, 2025 | 4.0 | 4.35 | 3.9 | 4.29 | 144.9 Thousand |
| 01 Apr, 2025 | 4.25 | 4.26 | 4.0 | 4.01 | 260.12 Thousand |
| 31 Mar, 2025 | 4.56 | 4.57 | 4.15 | 4.26 | 377.51 Thousand |
SPDV
688255
SNANF
GCI
002132
600606