Protara Therapeutics Inc (TARA)
USD 3.13
(0.64%)
USD 3.13
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.11 | 3.21 | 3.1 | 3.13 | 265.82 Thousand |
| 07 Aug, 2025 | 3.11 | 3.21 | 3.06 | 3.1 | 242.58 Thousand |
| 06 Aug, 2025 | 3.13 | 3.18 | 3.08 | 3.11 | 140.67 Thousand |
| 05 Aug, 2025 | 3.13 | 3.18 | 3.09 | 3.15 | 154.23 Thousand |
| 04 Aug, 2025 | 3.1 | 3.17 | 3.02 | 3.16 | 164.62 Thousand |
| 01 Aug, 2025 | 3.05 | 3.28 | 3.01 | 3.06 | 301.87 Thousand |
| 31 Jul, 2025 | 3.21 | 3.26 | 3.09 | 3.1 | 126.77 Thousand |
| 30 Jul, 2025 | 3.34 | 3.44 | 3.15 | 3.18 | 357.88 Thousand |
| 29 Jul, 2025 | 3.37 | 3.44 | 3.27 | 3.33 | 209.92 Thousand |
| 28 Jul, 2025 | 3.35 | 3.57 | 3.34 | 3.35 | 377.89 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX